27933 HUXIAMI@EP2505B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27933 HUXIAMI@EP2505B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.010	38.300	0	62.317
27/01/2025	0.010	37.100	0	59.703
24/01/2025	0.010	36.850	0	58.457
23/01/2025	0.010	34.500	0	53.354
22/01/2025	0.010	35.300	0	54.832
21/01/2025	0.010	35.900	0	55.866
20/01/2025	0.010	34.700	0	53.158
17/01/2025	0.010	34.950	0	53.050
16/01/2025	0.011	34.350	0	52.476
15/01/2025	0.014	33.600	500,000	52.999			500,000	0.014
14/01/2025	0.016	33.750	1,000,000	54.579	1,000,000	0.016
13/01/2025	0.017	32.800	10,000	52.836	10,000	0.017
10/01/2025	0.015	33.550	0	52.644
09/01/2025	0.015	33.750	300,000	52.895	300,000	0.015
08/01/2025	0.016	32.800	426,000	51.234	126,000	0.016	300,000	0.017
07/01/2025	0.017	34.150	12,612,000	54.737	5,558,000	0.018	7,054,000	0.020
06/01/2025	0.010	36.300	0	53.580
03/01/2025	0.010	36.250	170,000	52.922			80,000	0.010
02/01/2025	0.013	34.000	4,000	50.739	2,000	0.013	2,000	0.014
31/12/2024	0.012	34.500	628,000	50.667	500,000	0.013	128,000	0.013

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.