27654 SGHUAHO@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27654 SGHUAHO@EC2504A (CALL)

Nominal

0.380 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.380	20.950	20,000
14/11/2024	0.400	21.250	0	80,000	0.100
13/11/2024	0.500	23.050	70,000	80,000	0.100	70,000	0.500
12/11/2024	0.510	23.200	60,000	150,000	0.188	60,000	0.510
11/11/2024	0.590	24.550	0	210,000	0.262
08/11/2024	0.510	22.900	0	210,000	0.262
07/11/2024	0.520	23.200	0	210,000	0.262
06/11/2024	0.475	22.450	170,000	210,000	0.262	80,000	0.478	90,000	0.489
05/11/2024	0.470	22.500	20,000	200,000	0.250	10,000	0.455	10,000	0.455
04/11/2024	0.395	21.050	0	200,000	0.250
01/11/2024	0.390	20.850	0	200,000	0.250
31/10/2024	0.450	21.850	0	200,000	0.250
30/10/2024	0.450	21.650	0	200,000	0.250
29/10/2024	0.500	22.700	0	200,000	0.250
28/10/2024	0.520	23.100	0	200,000	0.250
25/10/2024	0.520	23.100	0	200,000	0.250
24/10/2024	0.485	22.250	30,000	200,000	0.250			30,000	0.500
23/10/2024	0.530	22.900	0	170,000	0.213
22/10/2024	0.550	23.350	0	170,000	0.213
21/10/2024	0.560	23.300	130,000	170,000	0.213			130,000	0.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 09:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.