27654 SGHUAHO@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27654 SGHUAHO@EC2504A (CALL)

Nominal

0.435 +0.065 (+17.568%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.370	23.250	470,000	84.552	80,000	0.365	390,000	0.405
15/01/2025	0.325	22.350	0	85.021
14/01/2025	0.325	22.350	260,000	84.480	180,000	0.297	60,000	0.293
13/01/2025	0.290	21.550	760,000	85.401	460,000	0.277	290,000	0.273
10/01/2025	0.265	20.850	410,000	86.094	280,000	0.282	130,000	0.271
09/01/2025	0.255	20.550	40,000	86.587	20,000	0.260	20,000	0.260
08/01/2025	0.234	20.100	1,710,000	85.990	680,000	0.228	1,030,000	0.224
07/01/2025	0.260	20.750	470,000	84.648	240,000	0.250	230,000	0.254
06/01/2025	0.241	20.150	1,800,000	86.214	850,000	0.244	950,000	0.252
03/01/2025	0.236	19.980	2,440,000	85.522	1,030,000	0.251	1,410,000	0.253
02/01/2025	0.250	20.200	480,000	86.062	200,000	0.288	280,000	0.280
31/12/2024	0.320	21.650	120,000	85.122	110,000	0.321	10,000	0.325
30/12/2024	0.375	22.650	1,270,000	85.019			1,270,000	0.373
27/12/2024	0.350	22.300	0	82.608
24/12/2024	0.310	21.150	100,000	85.578	100,000	0.315
23/12/2024	0.315	21.400	500,000	83.583	320,000	0.326
20/12/2024	0.325	21.450	1,630,000	83.993	600,000	0.308	860,000	0.311
19/12/2024	0.275	20.500	80,000	83.000	20,000	0.270	40,000	0.275
18/12/2024	0.285	20.600	200,000	83.748			200,000	0.295
17/12/2024	0.265	20.050	0	84.643

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.