Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27393 DS-SUNY@EC2504A (CALL)
Nominal 
0.790 -0.050 (-5.952%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.790 | 69.350 | 0 | 65,000 | 0.162 | ||||
| 27/01/2025 | 0.840 | 70.150 | 10,000 | 65,000 | 0.162 | 10,000 | 0.886 | ||
| 24/01/2025 | 1.020 | 73.000 | 18,000 | 55,000 | 0.137 | 11,000 | 1.002 | 7,000 | 1.014 |
| 23/01/2025 | 0.710 | 67.600 | 1,000 | 59,000 | 0.148 | 1,000 | 0.710 | ||
| 22/01/2025 | 0.830 | 69.850 | 87,000 | 60,000 | 0.150 | 87,000 | 0.888 | ||
| 21/01/2025 | 0.890 | 70.200 | 161,000 | 147,000 | 0.368 | 64,000 | 0.772 | 96,000 | 0.882 |
| 20/01/2025 | 0.640 | 65.450 | 20,000 | 115,000 | 0.288 | 20,000 | 0.640 | ||
| 17/01/2025 | 0.530 | 62.850 | 20,000 | 135,000 | 0.338 | 20,000 | 0.520 | ||
| 16/01/2025 | 0.540 | 63.200 | 10,000 | 155,000 | 0.388 | 10,000 | 0.520 | ||
| 15/01/2025 | 0.570 | 63.350 | 9,000 | 165,000 | 0.413 | 9,000 | 0.570 | ||
| 14/01/2025 | 0.560 | 63.150 | 0 | 156,000 | 0.390 | ||||
| 13/01/2025 | 0.465 | 60.900 | 8,000 | 156,000 | 0.390 | 3,000 | 0.465 | 5,000 | 0.470 |
| 10/01/2025 | 0.570 | 62.700 | 1,000 | 154,000 | 0.385 | 1,000 | 0.570 | ||
| 09/01/2025 | 0.530 | 61.750 | 77,000 | 153,000 | 0.382 | 72,000 | 0.516 | 5,000 | 0.540 |
| 08/01/2025 | 0.540 | 62.150 | 142,000 | 220,000 | 0.550 | 30,000 | 0.540 | 112,000 | 0.568 |
| 07/01/2025 | 0.770 | 67.250 | 0 | 138,000 | 0.345 | ||||
| 06/01/2025 | 0.750 | 66.650 | 11,000 | 138,000 | 0.345 | 11,000 | 0.801 | ||
| 03/01/2025 | 0.820 | 67.450 | 4,000 | 149,000 | 0.372 | 2,000 | 0.810 | 2,000 | 0.750 |
| 02/01/2025 | 0.740 | 65.850 | 3,000 | 149,000 | 0.372 | 1,000 | 0.760 | 2,000 | 0.770 |
| 31/12/2024 | 0.890 | 68.850 | 19,000 | 148,000 | 0.370 | 9,000 | 0.929 | 10,000 | 0.940 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |