27393 DS-SUNY@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27393 DS-SUNY@EC2504A (CALL)

Nominal

0.830 -0.060 (-6.742%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/01/2025	0.890	70.200	161,000	66.835	64,000	0.772	96,000	0.882
20/01/2025	0.640	65.450	20,000	65.706	20,000	0.640
17/01/2025	0.530	62.850	20,000	64.946	20,000	0.520
16/01/2025	0.540	63.200	10,000	64.239	10,000	0.520
15/01/2025	0.570	63.350	9,000	65.721			9,000	0.570
14/01/2025	0.560	63.150	0	65.208
13/01/2025	0.465	60.900	8,000	64.557	3,000	0.465	5,000	0.470
10/01/2025	0.570	62.700	1,000	66.089			1,000	0.570
09/01/2025	0.530	61.750	77,000	65.727	72,000	0.516	5,000	0.540
08/01/2025	0.540	62.150	142,000	64.910	30,000	0.540	112,000	0.568
07/01/2025	0.770	67.250	0	64.303
06/01/2025	0.750	66.650	11,000	64.664	11,000	0.801
03/01/2025	0.820	67.450	4,000	65.748	2,000	0.810	2,000	0.750
02/01/2025	0.740	65.850	3,000	65.418	1,000	0.760	2,000	0.770
31/12/2024	0.890	68.850	19,000	64.615	9,000	0.929	10,000	0.940
30/12/2024	1.010	70.200	0	67.293
27/12/2024	1.040	70.650	10,000	66.669	10,000	1.100
24/12/2024	0.980	69.950	17,000	64.489	17,000	0.980
23/12/2024	0.940	68.600	24,000	66.321			24,000	0.989
20/12/2024	1.120	71.650	88,000	66.028	51,000	1.097	37,000	1.118

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/01/2025 12:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.