27250 DS-CCB @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27250 DS-CCB @EC2505A (CALL)

Nominal

0.520 -0.040 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.560	6.330	0	106,000	0.177
27/01/2025	0.560	6.420	0	106,000	0.177
24/01/2025	0.510	6.340	0	106,000	0.177
23/01/2025	0.470	6.240	13,000	106,000	0.177	13,000	0.470
22/01/2025	0.410	6.080	0	119,000	0.198
21/01/2025	0.425	6.170	0	119,000	0.198
20/01/2025	0.400	6.100	0	119,000	0.198
17/01/2025	0.385	6.020	0	119,000	0.198
16/01/2025	0.395	6.110	0	119,000	0.198
15/01/2025	0.360	6.030	0	119,000	0.198
14/01/2025	0.325	5.970	0	119,000	0.198
13/01/2025	0.325	5.880	0	119,000	0.198
10/01/2025	0.340	5.910	0	119,000	0.198
09/01/2025	0.360	5.950	0	119,000	0.198
08/01/2025	0.390	6.030	0	119,000	0.198
07/01/2025	0.390	6.020	0	119,000	0.198
06/01/2025	0.405	6.030	0	119,000	0.198
03/01/2025	0.410	6.030	0	119,000	0.198
02/01/2025	0.415	6.040	13,000	119,000	0.198			13,000	0.435
31/12/2024	0.510	6.267	0	106,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.