27250 CT-BYD @EP2611A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27250 CT-BYD @EP2611A (PUT)

Nominal

0.167 -0.019 (-10.215%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/07/2026	0.186	83.450	6,200,000	43.496	2,640,000	0.184	2,865,000	0.185
06/07/2026	0.186	83.800	5,560,000	44.132	2,510,000	0.177	2,630,000	0.180
03/07/2026	0.186	84.100	25,000	44.360	25,000	0.201
02/07/2026	0.240	78.300	445,000	43.323	220,000	0.239	25,000	0.241
30/06/2026	0.315	72.450	20,000	44.343			20,000	0.320
29/06/2026	0.300	72.900	20,000	41.538	20,000	0.290
26/06/2026	0.315	72.650	70,000	44.599	25,000	0.305	10,000	0.320
25/06/2026	0.270	76.050	10,000	43.602			10,000	0.275
24/06/2026	0.260	75.950	0	40.539
23/06/2026	0.260	75.850	10,000	40.188	5,000	0.250
22/06/2026	0.233	78.350	2,060,000	40.570	920,000	0.235	900,000	0.236
18/06/2026	0.207	80.850	440,000	40.233	225,000	0.199	210,000	0.195
17/06/2026	0.199	81.900	1,045,000	40.680	595,000	0.192	410,000	0.189
16/06/2026	0.178	84.050	7,025,000	40.254	3,255,000	0.179	3,245,000	0.179
15/06/2026	0.167	85.600	12,100,000	40.689	5,550,000	0.165	5,665,000	0.163
12/06/2026	0.164	86.550	4,625,000	41.426	2,330,000	0.167	2,065,000	0.171
11/06/2026	0.182	84.950	8,550,000	41.577	3,900,000	0.182	3,980,000	0.181
10/06/2026	0.171	86.189	17,230,000	42.111	8,455,000	0.180	8,310,000	0.179
09/06/2026	0.152	87.989	14,835,000	40.875	7,180,000	0.151	6,935,000	0.150
08/06/2026	0.154	87.639	38,405,000	40.616	18,560,000	0.160	19,110,000	0.160

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 16:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.