27178 MSTENCT@EC2503D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27178 MSTENCT@EC2503D (CALL)

Nominal

0.152 -0.003 (-1.935%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.152	420.000	42,540,000	17,860,000	16.385	18,480,000	0.151	19,830,000	0.150
23/12/2024	0.155	420.200	115,570,000	16,510,000	15.147	46,840,000	0.156	48,900,000	0.157
20/12/2024	0.196	426.400	106,650,000	14,450,000	13.257	39,780,000	0.202	33,930,000	0.201
19/12/2024	0.149	415.200	86,280,000	20,300,000	18.624	37,210,000	0.118	32,900,000	0.112
18/12/2024	0.105	406.000	69,760,000	24,610,000	22.578	32,770,000	0.107	32,570,000	0.106
17/12/2024	0.100	402.600	35,240,000	24,810,000	22.761	16,810,000	0.100	16,580,000	0.099
16/12/2024	0.105	405.600	79,470,000	25,040,000	22.972	34,440,000	0.112	38,240,000	0.112
13/12/2024	0.127	409.800	72,520,000	21,240,000	19.486	31,080,000	0.135	35,500,000	0.134
12/12/2024	0.168	415.600	72,840,000	16,820,000	15.431	29,270,000	0.169	24,040,000	0.163
11/12/2024	0.142	409.800	81,560,000	22,050,000	20.229	37,340,000	0.140	38,500,000	0.140
10/12/2024	0.145	411.200	205,030,000	20,890,000	19.165	95,000,000	0.175	92,160,000	0.173
09/12/2024	0.186	418.800	70,590,000	23,730,000	21.771	26,930,000	0.136	33,000,000	0.139
06/12/2024	0.148	412.600	79,480,000	17,660,000	16.202	36,500,000	0.138	34,740,000	0.137
05/12/2024	0.126	405.200	49,820,000	19,420,000	17.817	23,500,000	0.128	23,670,000	0.128
04/12/2024	0.125	403.200	33,830,000	19,250,000	17.661	15,230,000	0.125	15,680,000	0.124
03/12/2024	0.132	404.400	33,130,000	18,800,000	17.248	16,320,000	0.120	14,360,000	0.117
02/12/2024	0.125	399.800	47,220,000	20,760,000	19.046	22,190,000	0.126	23,240,000	0.124
29/11/2024	0.126	398.000	57,860,000	19,710,000	18.083	26,680,000	0.133	27,870,000	0.132
28/11/2024	0.135	400.000	85,760,000	18,520,000	16.991	41,270,000	0.138	38,050,000	0.138
27/11/2024	0.149	402.800	61,450,000	21,740,000	19.945	28,620,000	0.136	26,940,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.