27178 SGCNOOC@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27178 SGCNOOC@EP2609A (PUT)

Nominal

0.134 -0.003 (-2.190%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026	0.137	29.220	21,200,000	41.827	10,570,000	0.145	10,560,000	0.146
25/03/2026	0.156	28.500	20,330,000	41.677	9,970,000	0.157	10,060,000	0.158
24/03/2026	0.138	29.440	9,150,000	42.716	4,480,000	0.124	4,530,000	0.123
23/03/2026	0.112	30.500	16,880,000	42.227	7,950,000	0.114	7,650,000	0.113
20/03/2026	0.111	30.380	15,450,000	41.254	7,450,000	0.127	7,710,000	0.128
19/03/2026	0.129	29.580	18,640,000	41.178	9,080,000	0.131	9,340,000	0.132
18/03/2026	0.163	28.300	16,440,000	41.120	8,200,000	0.165	8,200,000	0.164
17/03/2026	0.150	28.800	21,120,000	41.171	10,560,000	0.156	10,560,000	0.155

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.