27168 CT-CSPC@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27168 CT-CSPC@EC2508A (CALL)

Nominal

0.057 -0.006 (-9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2025	0.063	4.630	2,220,000	830,000	1.190	1,100,000	0.063	1,120,000	0.063
07/02/2025	0.059	4.550	1,380,000	810,000	1.160	840,000	0.060	540,000	0.059
06/02/2025	0.059	4.570	0	1,110,000	1.590
05/02/2025	0.056	4.460	10,000	1,110,000	1.590			10,000	0.056
04/02/2025	0.060	4.500	250,000	1,100,000	1.570	120,000	0.062	130,000	0.065
03/02/2025	0.055	4.480	50,000	1,090,000	1.560			50,000	0.050
28/01/2025	0.057	4.460	0	1,040,000	1.490
27/01/2025	0.058	4.490	110,000	1,040,000	1.490	100,000	0.058	10,000	0.059
24/01/2025	0.056	4.420	10,000	1,130,000	1.610			10,000	0.056
23/01/2025	0.053	4.370	0	1,120,000	1.600
22/01/2025	0.054	4.380	0	1,120,000	1.600
21/01/2025	0.057	4.450	20,000	1,120,000	1.600	10,000	0.057	10,000	0.056
20/01/2025	0.057	4.410	210,000	1,120,000	1.600	200,000	0.058	10,000	0.061
17/01/2025	0.057	4.400	0	1,310,000	1.870
16/01/2025	0.057	4.400	20,000	1,310,000	1.870	10,000	0.058	10,000	0.060
15/01/2025	0.054	4.340	200,000	1,310,000	1.870			200,000	0.055
14/01/2025	0.057	4.370	10,000	1,110,000	1.590			10,000	0.057
13/01/2025	0.056	4.350	200,000	1,100,000	1.570			200,000	0.056
10/01/2025	0.056	4.370	210,000	900,000	1.290	10,000	0.056	200,000	0.058
09/01/2025	0.062	4.460	0	710,000	1.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.