27168 BPCNOOC@EC2610B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27168 BPCNOOC@EC2610B (CALL)

Nominal

0.148 -0.004 (-2.632%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026	0.152	29.220	720,000	43.925	510,000	0.142
25/03/2026	0.130	28.500	3,190,000	43.634	2,760,000	0.119	430,000	0.123
24/03/2026	0.152	29.440	7,600,000	42.771	2,250,000	0.157	5,080,000	0.164
23/03/2026	0.201	30.500	3,150,000	44.431	1,540,000	0.199	1,400,000	0.198
20/03/2026	0.190	30.380	2,450,000	43.299	1,100,000	0.179	1,320,000	0.183
19/03/2026	0.175	29.580	350,000	44.649	150,000	0.160	200,000	0.173
18/03/2026	0.128	28.300	150,000	43.346			150,000	0.120
17/03/2026	0.151	28.800	10,000	44.459			10,000	0.138

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.