27038 GJBAIDU@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27038 GJBAIDU@EC2503A (CALL)

Nominal

0.040 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2025	0.040	88.750	207,500
10/02/2025	0.044	89.450	567,500	1,692,500	2.418			500,000	0.043
07/02/2025	0.034	86.250	40,000	1,192,500	1.704
06/02/2025	0.032	86.650	30,000	1,192,500	1.704	27,500	0.030
05/02/2025	0.040	87.800	0	1,220,000	1.743
04/02/2025	0.040	87.350	317,500	1,220,000	1.743	137,500	0.035
03/02/2025	0.029	84.450	705,000	1,357,500	1.939			405,000	0.020
28/01/2025	0.042	87.800	0	952,500	1.361
27/01/2025	0.031	84.750	0	952,500	1.361
24/01/2025	0.024	81.550	0	952,500	1.361
23/01/2025	0.024	79.800	0	952,500	1.361
22/01/2025	0.025	80.150	0	952,500	1.361
21/01/2025	0.025	81.750	0	952,500	1.361
20/01/2025	0.023	80.800	0	952,500	1.361
17/01/2025	0.019	78.650	100,000	952,500	1.361	100,000	0.019
16/01/2025	0.021	79.100	100,000	1,052,500	1.504	100,000	0.021
15/01/2025	0.023	78.500	50,000	1,152,500	1.646			50,000	0.023
14/01/2025	0.018	77.550	0	1,102,500	1.575
13/01/2025	0.018	75.900	312,500	1,102,500	1.575	112,500	0.015	200,000	0.018
10/01/2025	0.025	77.700	16,000,000	1,015,000	1.450	8,000,000	0.027	8,000,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2025 07:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.