27038 GJBAIDU@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27038 GJBAIDU@EC2503A (CALL)

Nominal

0.034 +0.002 (+6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2025	0.032	86.650	30,000	52.546	27,500	0.030
05/02/2025	0.040	87.800	0	53.736
04/02/2025	0.040	87.350	317,500	54.159	137,500	0.035
03/02/2025	0.029	84.450	705,000	53.886			405,000	0.020
28/01/2025	0.042	87.800	0	50.457
27/01/2025	0.031	84.750	0	50.824
24/01/2025	0.024	81.550	0	51.659
23/01/2025	0.024	79.800	0	54.634
22/01/2025	0.025	80.150	0	54.149
21/01/2025	0.025	81.750	0	50.578
20/01/2025	0.023	80.800	0	50.691
17/01/2025	0.019	78.650	100,000	50.683	100,000	0.019
16/01/2025	0.021	79.100	100,000	50.888	100,000	0.021
15/01/2025	0.023	78.500	50,000	52.947			50,000	0.023
14/01/2025	0.018	77.550	0	50.713
13/01/2025	0.018	75.900	312,500	53.255	112,500	0.015	200,000	0.018
10/01/2025	0.025	77.700	16,000,000	53.727	8,000,000	0.027	8,000,000	0.027
09/01/2025	0.027	78.850	32,112,500	52.475	16,000,000	0.029	16,112,500	0.029
08/01/2025	0.030	79.850	47,057,500	51.996	23,557,500	0.031	23,500,000	0.031
07/01/2025	0.033	80.450	32,000,000	52.126	16,000,000	0.035	16,000,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 11:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.