Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.640 | 12.520 | 48,616,000 | 982,000 | 2.455 | 24,386,000 | 0.569 | 24,202,000 | 0.565 |
26/09/2024 | 0.400 | 10.620 | 67,714,000 | 1,166,000 | 2.915 | 33,704,000 | 0.369 | 33,980,000 | 0.368 |
25/09/2024 | 0.320 | 9.840 | 9,278,000 | 890,000 | 2.225 | 4,922,000 | 0.344 | 4,356,000 | 0.344 |
24/09/2024 | 0.295 | 9.440 | 3,774,000 | 1,456,000 | 3.640 | 1,578,000 | 0.246 | 2,196,000 | 0.252 |
23/09/2024 | 0.214 | 8.490 | 774,000 | 838,000 | 2.095 | 346,000 | 0.216 | 428,000 | 0.216 |
20/09/2024 | 0.207 | 8.340 | 100,000 | 756,000 | 1.890 | 100,000 | 0.207 | ||
19/09/2024 | 0.205 | 8.360 | 200,000 | 656,000 | 1.640 | 200,000 | 0.200 | ||
17/09/2024 | 0.180 | 8.010 | 794,000 | 856,000 | 2.140 | 222,000 | 0.181 | 572,000 | 0.179 |
16/09/2024 | 0.186 | 8.080 | 176,000 | 506,000 | 1.265 | 10,000 | 0.184 | 166,000 | 0.186 |
13/09/2024 | 0.204 | 8.260 | 1,200,000 | 350,000 | 0.875 | 600,000 | 0.205 | 600,000 | 0.204 |
12/09/2024 | 0.196 | 8.160 | 2,000 | 350,000 | 0.875 | 2,000 | 0.196 | ||
11/09/2024 | 0.195 | 8.130 | 142,000 | 352,000 | 0.880 | 70,000 | 0.195 | 72,000 | 0.196 |
10/09/2024 | 0.202 | 8.240 | 80,000 | 350,000 | 0.875 | 40,000 | 0.193 | 40,000 | 0.192 |
09/09/2024 | 0.205 | 8.240 | 400,000 | 350,000 | 0.875 | 200,000 | 0.205 | 200,000 | 0.205 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.197 | 8.140 | 0 | 350,000 | 0.875 | ||||
04/09/2024 | 0.195 | 8.080 | 0 | 350,000 | 0.875 | ||||
03/09/2024 | 0.195 | 8.080 | 0 | 350,000 | 0.875 | ||||
02/09/2024 | 0.193 | 8.000 | 0 | 350,000 | 0.875 | ||||
30/08/2024 | 0.224 | 8.370 | 260,000 | 350,000 | 0.875 | 130,000 | 0.223 | 130,000 | 0.224 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 09:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |