27024 MB-CICC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27024 MB-CICC@EC2511A (CALL)

Nominal

0.760 -0.020 (-2.564%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	0.780	13.780	0	708,000	1.770
19/02/2025	0.780	13.800	0	708,000	1.770
18/02/2025	0.780	13.500	0	708,000	1.770
17/02/2025	0.780	13.800	0	708,000	1.770
14/02/2025	0.780	13.520	0	708,000	1.770
13/02/2025	0.780	13.220	0	708,000	1.770
12/02/2025	0.790	14.000	0	708,000	1.770
11/02/2025	0.790	13.260	0	708,000	1.770
10/02/2025	0.840	13.600	0	708,000	1.770
07/02/2025	0.860	13.720	20,000	708,000	1.770			20,000	0.880
06/02/2025	0.680	13.280	0	688,000	1.720
05/02/2025	0.680	13.100	0	688,000	1.720
04/02/2025	0.680	13.460	0	688,000	1.720
03/02/2025	0.660	12.820	0	688,000	1.720
28/01/2025	0.660	12.860	0	688,000	1.720
27/01/2025	0.660	13.100	0	688,000	1.720
24/01/2025	0.660	13.260	0	688,000	1.720
23/01/2025	0.630	12.980	0	688,000	1.720
22/01/2025	0.630	12.720	0	688,000	1.720
21/01/2025	0.630	12.980	0	688,000	1.720

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.