Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/02/2025 | 0.780 | 13.780 | 0 | 65.791 | ||||
19/02/2025 | 0.780 | 13.800 | 0 | 65.310 | ||||
18/02/2025 | 0.780 | 13.500 | 0 | 70.480 | ||||
17/02/2025 | 0.780 | 13.800 | 0 | 65.142 | ||||
14/02/2025 | 0.780 | 13.520 | 0 | 69.593 | ||||
13/02/2025 | 0.780 | 13.220 | 0 | 74.590 | ||||
12/02/2025 | 0.790 | 14.000 | 0 | 62.244 | ||||
11/02/2025 | 0.790 | 13.260 | 0 | 74.779 | ||||
10/02/2025 | 0.840 | 13.600 | 0 | 74.930 | ||||
07/02/2025 | 0.860 | 13.720 | 20,000 | 74.871 | 20,000 | 0.880 | ||
06/02/2025 | 0.680 | 13.280 | 0 | 60.393 | ||||
05/02/2025 | 0.680 | 13.100 | 0 | 63.248 | ||||
04/02/2025 | 0.680 | 13.460 | 0 | 56.906 | ||||
03/02/2025 | 0.660 | 12.820 | 0 | 64.916 | ||||
28/01/2025 | 0.660 | 12.860 | 0 | 63.552 | ||||
27/01/2025 | 0.660 | 13.100 | 0 | 59.560 | ||||
24/01/2025 | 0.660 | 13.260 | 0 | 56.636 | ||||
23/01/2025 | 0.630 | 12.980 | 0 | 57.487 | ||||
22/01/2025 | 0.630 | 12.720 | 0 | 61.505 | ||||
21/01/2025 | 0.630 | 12.980 | 0 | 57.176 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |