26806 HSHAESH@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26806 HSHAESH@EC2502A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.018	25.700	0	682,000	0.970
27/01/2025	0.018	26.000	0	682,000	0.970
24/01/2025	0.018	25.450	0	682,000	0.970
23/01/2025	0.020	25.050	0	682,000	0.970
22/01/2025	0.020	25.300	0	682,000	0.970
21/01/2025	0.020	25.850	0	682,000	0.970
20/01/2025	0.020	25.900	0	682,000	0.970
17/01/2025	0.020	25.550	0	682,000	0.970
16/01/2025	0.020	25.150	0	682,000	0.970
15/01/2025	0.020	24.650	0	682,000	0.970
14/01/2025	0.020	25.150	0	682,000	0.970
13/01/2025	0.020	24.550	0	682,000	0.970
10/01/2025	0.020	26.350	180,000	682,000	0.970	180,000	0.021
09/01/2025	0.035	27.250	220,000	862,000	1.230	100,000	0.036	120,000	0.036
08/01/2025	0.034	27.050	110,000	842,000	1.200			110,000	0.033
07/01/2025	0.028	26.300	34,000	732,000	1.050	34,000	0.028
06/01/2025	0.027	25.950	80,000	766,000	1.090			80,000	0.029
03/01/2025	0.035	26.300	0	686,000	0.980
02/01/2025	0.044	26.750	10,000	686,000	0.980	10,000	0.042
31/12/2024	0.062	27.500	0	696,000	0.990

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.