26806 HSHAESH@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26806 HSHAESH@EC2502A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.018	25.700	0	101.856
27/01/2025	0.018	26.000	0	93.320
24/01/2025	0.018	25.450	0	88.778
23/01/2025	0.020	25.050	0	92.445
22/01/2025	0.020	25.300	0	86.795
21/01/2025	0.020	25.850	0	78.477
20/01/2025	0.020	25.900	0	75.742
17/01/2025	0.020	25.550	0	73.305
16/01/2025	0.020	25.150	0	75.255
15/01/2025	0.020	24.650	0	78.098
14/01/2025	0.020	25.150	0	71.992
13/01/2025	0.020	24.550	0	75.725
10/01/2025	0.020	26.350	180,000	56.921	180,000	0.021
09/01/2025	0.035	27.250	220,000	57.776	100,000	0.036	120,000	0.036
08/01/2025	0.034	27.050	110,000	57.933			110,000	0.033
07/01/2025	0.028	26.300	34,000	59.658	34,000	0.028
06/01/2025	0.027	25.950	80,000	60.850			80,000	0.029
03/01/2025	0.035	26.300	0	59.915
02/01/2025	0.044	26.750	10,000	59.866	10,000	0.042
31/12/2024	0.062	27.500	0	59.467

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.