Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26537 MBSANDS@EC2510A (CALL)
Nominal 
0.200 -0.049 (-19.679%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/02/2025 | 0.249 | 16.920 | 8,502,000 | 108,000 | 0.270 | 4,250,000 | 0.263 | 4,252,000 | 0.262 |
| 07/02/2025 | 0.248 | 16.880 | 9,582,000 | 106,000 | 0.265 | 4,800,000 | 0.253 | 4,782,000 | 0.253 |
| 06/02/2025 | 0.247 | 16.760 | 5,092,000 | 124,000 | 0.310 | 2,556,000 | 0.248 | 2,536,000 | 0.248 |
| 05/02/2025 | 0.250 | 16.740 | 2,772,000 | 144,000 | 0.360 | 1,368,000 | 0.251 | 1,404,000 | 0.251 |
| 04/02/2025 | 0.290 | 17.280 | 11,000,000 | 108,000 | 0.270 | 5,500,000 | 0.307 | 5,500,000 | 0.307 |
| 03/02/2025 | 0.295 | 17.300 | 2,716,000 | 108,000 | 0.270 | 1,352,000 | 0.318 | 1,364,000 | 0.317 |
| 28/01/2025 | 0.390 | 18.600 | 6,150,000 | 96,000 | 0.240 | 3,070,000 | 0.403 | 3,070,000 | 0.402 |
| 27/01/2025 | 0.390 | 18.360 | 6,452,000 | 96,000 | 0.240 | 3,202,000 | 0.391 | 3,228,000 | 0.387 |
| 24/01/2025 | 0.375 | 18.040 | 5,326,000 | 70,000 | 0.175 | 2,652,000 | 0.365 | 2,666,000 | 0.364 |
| 23/01/2025 | 0.345 | 17.700 | 7,256,000 | 56,000 | 0.140 | 3,624,000 | 0.356 | 3,632,000 | 0.356 |
| 22/01/2025 | 0.360 | 17.860 | 7,500,000 | 48,000 | 0.120 | 3,750,000 | 0.363 | 3,746,000 | 0.362 |
| 21/01/2025 | 0.380 | 18.120 | 10,384,000 | 52,000 | 0.130 | 5,190,000 | 0.386 | 5,194,000 | 0.384 |
| 20/01/2025 | 0.405 | 18.340 | 13,142,000 | 48,000 | 0.120 | 6,572,000 | 0.418 | 6,570,000 | 0.416 |
| 17/01/2025 | 0.375 | 17.940 | 8,214,000 | 50,000 | 0.125 | 4,090,000 | 0.374 | 4,094,000 | 0.372 |
| 16/01/2025 | 0.380 | 18.040 | 9,200,000 | 46,000 | 0.115 | 4,600,000 | 0.382 | 4,600,000 | 0.380 |
| 15/01/2025 | 0.385 | 18.100 | 6,420,000 | 46,000 | 0.115 | 3,210,000 | 0.364 | 3,210,000 | 0.362 |
| 14/01/2025 | 0.420 | 18.560 | 6,304,000 | 46,000 | 0.115 | 3,150,000 | 0.431 | 3,154,000 | 0.429 |
| 13/01/2025 | 0.450 | 18.760 | 9,420,000 | 42,000 | 0.105 | 4,710,000 | 0.438 | 4,710,000 | 0.437 |
| 10/01/2025 | 0.485 | 19.100 | 9,880,000 | 42,000 | 0.105 | 4,940,000 | 0.494 | 4,940,000 | 0.493 |
| 09/01/2025 | 0.530 | 19.560 | 1,560,000 | 42,000 | 0.105 | 780,000 | 0.535 | 780,000 | 0.538 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |