26537 MS-HSBC@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26537 MS-HSBC@EC2608A (CALL)

Nominal

0.035 -0.004 (-10.256%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/05/2026	0.039	139.400	1,000,000	35.117	500,000	0.038	500,000	0.036
14/05/2026	0.041	140.500	932,000	34.993	500,000	0.044	432,000	0.044
13/05/2026	0.042	140.317	0	34.506
12/05/2026	0.038	137.817	2,176,000	35.457	1,052,000	0.037	1,124,000	0.036
11/05/2026	0.047	140.417	1,520,000	34.786	760,000	0.044	760,000	0.044
08/05/2026	0.046	137.917	0	35.793
07/05/2026	0.052	142.317	788,000	33.314	464,000	0.050	280,000	0.050
06/05/2026	0.045	139.717	1,120,000	33.991	1,120,000	0.040
05/05/2026	0.035	135.217	9,252,000	35.316	4,176,000	0.038	5,064,000	0.036
04/05/2026	0.051	142.617	10,312,000	32.439	5,056,000	0.049	5,052,000	0.049
30/04/2026	0.043	139.417	0	32.825
29/04/2026	0.045	140.217	0	32.398
28/04/2026	0.044	139.817	436,000	32.358	268,000	0.044	168,000	0.047
27/04/2026	0.048	139.417	408,000	32.992			408,000	0.047
24/04/2026	0.054	139.217	200,000	33.376			200,000	0.052
23/04/2026	0.058	140.317	12,000	32.946			12,000	0.058
22/04/2026	0.067	143.217	2,544,000	31.807	1,120,000	0.061	1,424,000	0.060
21/04/2026	0.068	142.917	804,000	31.985	352,000	0.069	452,000	0.070
20/04/2026	0.074	141.417	432,000	33.431	216,000	0.071	216,000	0.070
17/04/2026	0.068	140.717	944,000	32.833	436,000	0.069	508,000	0.070

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.