26468 UB-HSI @EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26468 UB-HSI @EP2608A (PUT)

Nominal

0.204 -0.007 (-3.318%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.211	24,856.430	150,000	80,000	0.030	110,000	0.210	40,000	0.190
25/03/2026	0.183	25,335.950	120,000	150,000	0.050	90,000	0.182	30,000	0.177
24/03/2026	0.197	25,063.710	220,000	210,000	0.070	10,000	0.211	210,000	0.200
23/03/2026	0.242	24,382.470	0	10,000	0.000
20/03/2026	0.178	25,277.320	10,000	10,000	0.000	10,000	0.180
19/03/2026	0.169	25,500.580	0	20,000	0.010
18/03/2026	0.138	26,025.420	0	20,000	0.010
17/03/2026	0.147	25,868.540	80,000	20,000	0.010	80,000	0.136
16/03/2026	0.156	25,834.020	190,000	100,000	0.030	170,000	0.157	20,000	0.170
13/03/2026	0.176	25,465.600	170,000	250,000	0.080			170,000	0.177
12/03/2026	0.161	25,716.760	0	80,000	0.030
11/03/2026	0.155	25,898.760	0	80,000	0.030
10/03/2026	0.155	25,959.900	10,000	80,000	0.030			10,000	0.158
09/03/2026	0.188	25,408.460	110,000	70,000	0.020	50,000	0.211	60,000	0.214
06/03/2026	0.166	25,757.290	0	60,000	0.020
05/03/2026	0.187	25,321.340	0	60,000	0.020
04/03/2026	0.204	25,249.480	60,000	60,000	0.020			60,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.