26468 UB-HSI @EP2608A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26468 UB-HSI @EP2608A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/08/2026	0.010	25,698.490	0	30.931
19/08/2026	0.010	25,495.070	0	26.077
18/08/2026	0.010	25,471.150	160,000	24.380	160,000	0.010
17/08/2026	0.011	25,453.230	160,000	23.711			160,000	0.013
14/08/2026	0.020	25,116.850	1,000,000	21.161	1,000,000	0.016
13/08/2026	0.016	25,396.510	270,000	22.401	270,000	0.015
12/08/2026	0.018	25,440.170	1,450,000	23.268	620,000	0.017	830,000	0.019
11/08/2026	0.012	25,652.820	0	21.930
10/08/2026	0.012	25,937.490	20,000	24.346			20,000	0.012
07/08/2026	0.017	25,668.030	0	22.364
06/08/2026	0.023	25,530.280	120,000	22.936	120,000	0.023
05/08/2026	0.015	25,915.820	0	22.888
04/08/2026	0.016	25,852.920	4,940,000	22.291	2,630,000	0.017	2,310,000	0.013
03/08/2026	0.017	26,009.400	3,750,000	23.763	2,900,000	0.019	770,000	0.016
31/07/2026	0.021	25,884.430	6,870,000	22.993	1,640,000	0.024	3,640,000	0.021
30/07/2026	0.026	25,858.880	1,140,000	24.241	500,000	0.026	510,000	0.026
29/07/2026	0.030	25,807.920	1,620,000	24.737	30,000	0.031	1,590,000	0.032
28/07/2026	0.045	25,310.850	1,000,000	23.769			1,000,000	0.046
27/07/2026	0.048	25,207.180	0	23.038
24/07/2026	0.064	24,963.230	10,000	23.219	10,000	0.067

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.