26458 KSBAIDU@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26458 KSBAIDU@EC2512A (CALL)

Nominal

0.107 -0.002 (-1.835%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2025	0.109	86.650	0	240,000	0.343
05/02/2025	0.114	87.800	0	240,000	0.343
04/02/2025	0.109	87.350	0	240,000	0.343
03/02/2025	0.098	84.450	0	240,000	0.343
28/01/2025	0.112	87.800	0	240,000	0.343
27/01/2025	0.100	84.750	0	240,000	0.343
24/01/2025	0.085	81.550	0	240,000	0.343
23/01/2025	0.080	79.800	0	240,000	0.343
22/01/2025	0.082	80.150	0	240,000	0.343
21/01/2025	0.088	81.750	0	240,000	0.343
20/01/2025	0.084	80.800	0	240,000	0.343
17/01/2025	0.077	78.650	0	240,000	0.343
16/01/2025	0.078	79.100	0	240,000	0.343
15/01/2025	0.076	78.500	0	240,000	0.343
14/01/2025	0.073	77.550	0	240,000	0.343
13/01/2025	0.068	75.900	0	240,000	0.343
10/01/2025	0.076	77.700	0	240,000	0.343
09/01/2025	0.080	78.850	0	240,000	0.343
08/01/2025	0.084	79.850	0	240,000	0.343
07/01/2025	0.087	80.450	0	240,000	0.343

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/02/2025 14:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.