26458 KSBAIDU@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26458 KSBAIDU@EC2512A (CALL)

Nominal

0.144 +0.007 (+5.109%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.137	88.250	0	48.596
01/11/2024	0.139	88.350	0	48.793
31/10/2024	0.144	89.200	0	48.905
30/10/2024	0.144	89.200	0	48.839
29/10/2024	0.154	90.850	0	49.139
28/10/2024	0.143	88.500	0	49.382
25/10/2024	0.136	87.050	0	49.263
24/10/2024	0.135	86.750	0	49.327
23/10/2024	0.141	88.700	0	48.261
22/10/2024	0.140	88.350	0	48.371
21/10/2024	0.153	91.000	0	48.124
18/10/2024	0.159	93.300	0	46.348
17/10/2024	0.153	90.800	0	48.134
16/10/2024	0.162	91.700	0	49.132
15/10/2024	0.165	92.600	0	48.557
14/10/2024	0.202	98.350	0	49.538
10/10/2024	0.211	101.000	40,000	47.642			40,000	0.211
09/10/2024	0.205	99.150	0	48.791
08/10/2024	0.205	100.100	1,545,000	47.609	1,510,000	0.222
07/10/2024	0.275	111.000	0	47.651

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.