26378 SGPINAN@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26378 SGPINAN@EC2501A (CALL)

Nominal

0.059 +0.013 (+28.261%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025	0.046	40.950	1,450,000	1,575,000	2.625	150,000	0.042	1,300,000	0.028
10/01/2025	0.063	41.000	400,000	425,000	0.708	10,000	0.063	290,000	0.112
09/01/2025	0.220	42.800	0	145,000	0.242
08/01/2025	0.244	43.050	5,000	145,000	0.242			5,000	0.244
07/01/2025	0.260	43.250	0	140,000	0.233
06/01/2025	0.335	43.900	0	140,000	0.233
03/01/2025	0.345	44.050	0	140,000	0.233
02/01/2025	0.380	44.200	0	140,000	0.233
31/12/2024	0.580	46.050	0	140,000	0.233
30/12/2024	0.580	46.350	0	140,000	0.233
27/12/2024	0.580	46.350	0	140,000	0.233
24/12/2024	0.580	46.600	0	140,000	0.233
23/12/2024	0.560	46.350	0	140,000	0.233
20/12/2024	0.530	45.450	0	140,000	0.233
19/12/2024	0.550	45.700	0	140,000	0.233
18/12/2024	0.550	45.950	0	140,000	0.233
17/12/2024	0.550	45.500	0	140,000	0.233
16/12/2024	0.560	45.800	0	140,000	0.233
13/12/2024	0.610	46.350	0	140,000	0.233
12/12/2024	0.700	47.750	0	140,000	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.