26378 SGPINAN@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26378 SGPINAN@EC2501A (CALL)

Nominal

0.059 +0.013 (+28.261%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2025	0.046	40.950	1,450,000	18.055	150,000	0.042	1,300,000	0.028
10/01/2025	0.063	41.000	400,000	20.155	10,000	0.063	290,000	0.112
09/01/2025	0.220	42.800	0	30.792
08/01/2025	0.244	43.050	5,000	30.981			5,000	0.244
07/01/2025	0.260	43.250	0	29.046
06/01/2025	0.335	43.900	0	37.761
03/01/2025	0.345	44.050	0	32.395
02/01/2025	0.380	44.200	0	40.916
31/12/2024	0.580	46.050	0	55.922
30/12/2024	0.580	46.350	0	43.320
27/12/2024	0.580	46.350	0	39.947
24/12/2024	0.580	46.600	0
23/12/2024	0.560	46.350	0	19.566
20/12/2024	0.530	45.450	0	43.722
19/12/2024	0.550	45.700	0	42.729
18/12/2024	0.550	45.950	0	34.980
17/12/2024	0.550	45.500	0	45.709
16/12/2024	0.560	45.800	0	40.968
13/12/2024	0.610	46.350	0	39.960
12/12/2024	0.700	47.750	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.