26362 GS-CTWR@EC2409A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

26362 GS-CTWR@EC2409A (CALL)

Nominal

0.192 +0.014 (+7.865%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/06/2024	0.178	1.000	0	5,642,000	5.642
26/06/2024	0.178	0.990	0	5,642,000	5.642
25/06/2024	0.178	0.980	0	5,642,000	5.642
24/06/2024	0.178	0.980	0	5,642,000	5.642
21/06/2024	0.178	1.000	0	5,642,000	5.642
20/06/2024	0.178	0.990	0	5,642,000	5.642
19/06/2024	0.178	1.010	0	5,642,000	5.642
18/06/2024	0.178	0.990	0	5,642,000	5.642
17/06/2024	0.191	0.990	0	5,642,000	5.642
14/06/2024	0.191	1.030	10,000	5,642,000	5.642
13/06/2024	0.179	1.020	200,000	5,642,000	5.642
12/06/2024	0.154	1.000	0	5,642,000	5.642
11/06/2024	0.154	0.980	0	5,642,000	5.642
07/06/2024	0.154	0.990	2,032,000	5,642,000	5.642	100,000	0.154	1,932,000	0.155
06/06/2024	0.118	0.950	0	3,810,000	3.810
05/06/2024	0.118	0.950	0	3,810,000	3.810
04/06/2024	0.118	0.930	0	3,810,000	3.810
03/06/2024	0.118	0.920	0	3,810,000	3.810
31/05/2024	0.118	0.920	0	3,810,000	3.810
30/05/2024	0.118	0.920	0	3,810,000	3.810

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.