Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.178 | 1.000 | 0 | 39.627 | ||||
26/06/2024 | 0.178 | 0.990 | 0 | 45.544 | ||||
25/06/2024 | 0.178 | 0.980 | 0 | 50.685 | ||||
24/06/2024 | 0.178 | 0.980 | 0 | 50.363 | ||||
21/06/2024 | 0.178 | 1.000 | 0 | 38.075 | ||||
20/06/2024 | 0.178 | 0.990 | 0 | 43.875 | ||||
19/06/2024 | 0.178 | 1.010 | 0 | 29.722 | ||||
18/06/2024 | 0.178 | 0.990 | 0 | 43.318 | ||||
17/06/2024 | 0.191 | 0.990 | 0 | 51.637 | ||||
14/06/2024 | 0.191 | 1.030 | 10,000 | 17.699 | ||||
13/06/2024 | 0.179 | 1.020 | 200,000 | |||||
12/06/2024 | 0.154 | 1.000 | 0 | |||||
11/06/2024 | 0.154 | 0.980 | 0 | 30.064 | ||||
07/06/2024 | 0.154 | 0.990 | 2,032,000 | 19.984 | 100,000 | 0.154 | 1,932,000 | 0.155 |
06/06/2024 | 0.118 | 0.950 | 0 | 20.365 | ||||
05/06/2024 | 0.118 | 0.950 | 0 | 20.189 | ||||
04/06/2024 | 0.118 | 0.930 | 0 | 31.484 | ||||
03/06/2024 | 0.118 | 0.920 | 0 | 35.614 | ||||
31/05/2024 | 0.118 | 0.920 | 0 | 35.043 | ||||
30/05/2024 | 0.118 | 0.920 | 0 | 34.853 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |