25895 HSXIAMI@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25895 HSXIAMI@EC2502A (CALL)

Nominal

1.320 +0.110 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	1.320	38.300	2,824,000	13,628,000	17.040
27/01/2025	1.210	37.100	556,000	13,628,000	17.040			360,000	1.227
24/01/2025	1.180	36.850	190,000	13,268,000	16.590
23/01/2025	0.970	34.500	7,602,000	13,268,000	16.590
22/01/2025	1.040	35.300	2,000	13,268,000	16.590
21/01/2025	1.100	35.900	156,000	13,268,000	16.590
20/01/2025	0.990	34.700	1,056,000	13,268,000	16.590
17/01/2025	1.000	34.950	394,000	13,268,000	16.590
16/01/2025	0.950	34.350	24,000	13,268,000	16.590
15/01/2025	0.860	33.600	590,000	13,268,000	16.590
14/01/2025	0.890	33.750	820,000	13,268,000	16.590	300,000	0.900
13/01/2025	0.810	32.800	140,000	13,568,000	16.960
10/01/2025	0.880	33.550	2,000	13,568,000	16.960
09/01/2025	0.900	33.750	1,100,000	13,568,000	16.960
08/01/2025	0.790	32.800	56,000	13,568,000	16.960
07/01/2025	0.930	34.150	822,000	13,568,000	16.960
06/01/2025	1.170	36.300	696,000	13,568,000	16.960
03/01/2025	1.120	36.250	820,000	13,568,000	16.960			300,000	1.120
02/01/2025	0.930	34.000	80,000	13,268,000	16.590
31/12/2024	0.990	34.500	46,000	13,268,000	16.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.