Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25895 HSXIAMI@EC2502A (CALL)
Nominal 
1.320 +0.110 (+9.091%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/01/2025 | 1.320 | 38.300 | 2,824,000 | |||||
| 27/01/2025 | 1.210 | 37.100 | 556,000 | 360,000 | 1.227 | |||
| 24/01/2025 | 1.180 | 36.850 | 190,000 | |||||
| 23/01/2025 | 0.970 | 34.500 | 7,602,000 | 57.419 | ||||
| 22/01/2025 | 1.040 | 35.300 | 2,000 | |||||
| 21/01/2025 | 1.100 | 35.900 | 156,000 | |||||
| 20/01/2025 | 0.990 | 34.700 | 1,056,000 | 53.904 | ||||
| 17/01/2025 | 1.000 | 34.950 | 394,000 | |||||
| 16/01/2025 | 0.950 | 34.350 | 24,000 | |||||
| 15/01/2025 | 0.860 | 33.600 | 590,000 | |||||
| 14/01/2025 | 0.890 | 33.750 | 820,000 | 300,000 | 0.900 | |||
| 13/01/2025 | 0.810 | 32.800 | 140,000 | 51.789 | ||||
| 10/01/2025 | 0.880 | 33.550 | 2,000 | 46.844 | ||||
| 09/01/2025 | 0.900 | 33.750 | 1,100,000 | 46.720 | ||||
| 08/01/2025 | 0.790 | 32.800 | 56,000 | |||||
| 07/01/2025 | 0.930 | 34.150 | 822,000 | |||||
| 06/01/2025 | 1.170 | 36.300 | 696,000 | 67.682 | ||||
| 03/01/2025 | 1.120 | 36.250 | 820,000 | 300,000 | 1.120 | |||
| 02/01/2025 | 0.930 | 34.000 | 80,000 | 47.833 | ||||
| 31/12/2024 | 0.990 | 34.500 | 46,000 | 56.468 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |