Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.069 | 15.480 | 0 | 518,000 | 0.518 | ||||
17/09/2024 | 0.062 | 15.100 | 0 | 518,000 | 0.518 | ||||
16/09/2024 | 0.055 | 14.740 | 0 | 518,000 | 0.518 | ||||
13/09/2024 | 0.051 | 14.500 | 0 | 518,000 | 0.518 | ||||
12/09/2024 | 0.042 | 13.960 | 0 | 518,000 | 0.518 | ||||
11/09/2024 | 0.041 | 13.780 | 0 | 518,000 | 0.518 | ||||
10/09/2024 | 0.041 | 13.820 | 0 | 518,000 | 0.518 | ||||
09/09/2024 | 0.041 | 13.820 | 38,000 | 518,000 | 0.518 | 38,000 | 0.040 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.053 | 14.340 | 0 | 480,000 | 0.480 | ||||
04/09/2024 | 0.054 | 14.340 | 0 | 480,000 | 0.480 | ||||
03/09/2024 | 0.075 | 15.280 | 0 | 480,000 | 0.480 | ||||
02/09/2024 | 0.083 | 15.580 | 0 | 480,000 | 0.480 | ||||
30/08/2024 | 0.093 | 15.820 | 0 | 480,000 | 0.480 | ||||
29/08/2024 | 0.094 | 15.980 | 0 | 480,000 | 0.480 | ||||
28/08/2024 | 0.091 | 15.800 | 100,000 | 480,000 | 0.480 | 50,000 | 0.092 | 50,000 | 0.091 |
27/08/2024 | 0.104 | 16.200 | 0 | 480,000 | 0.480 | ||||
26/08/2024 | 0.105 | 16.320 | 0 | 480,000 | 0.480 | ||||
23/08/2024 | 0.098 | 15.980 | 100,000 | 480,000 | 0.480 | 50,000 | 0.094 | 50,000 | 0.095 |
22/08/2024 | 0.101 | 16.040 | 0 | 480,000 | 0.480 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |