Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.069 | 15.480 | 0 | 46.434 | ||||
17/09/2024 | 0.062 | 15.100 | 0 | 46.629 | ||||
16/09/2024 | 0.055 | 14.740 | 0 | 46.663 | ||||
13/09/2024 | 0.051 | 14.500 | 0 | 46.584 | ||||
12/09/2024 | 0.042 | 13.960 | 0 | 46.682 | ||||
11/09/2024 | 0.041 | 13.780 | 0 | 47.251 | ||||
10/09/2024 | 0.041 | 13.820 | 0 | 46.913 | ||||
09/09/2024 | 0.041 | 13.820 | 38,000 | 46.825 | 38,000 | 0.040 | ||
06/09/2024 | 0 | 47.409 | ||||||
05/09/2024 | 0.053 | 14.340 | 0 | 47.322 | ||||
04/09/2024 | 0.054 | 14.340 | 0 | 47.522 | ||||
03/09/2024 | 0.075 | 15.280 | 0 | 47.516 | ||||
02/09/2024 | 0.083 | 15.580 | 0 | 47.551 | ||||
30/08/2024 | 0.093 | 15.820 | 0 | 48.080 | ||||
29/08/2024 | 0.094 | 15.980 | 0 | 47.272 | ||||
28/08/2024 | 0.091 | 15.800 | 100,000 | 47.594 | 50,000 | 0.092 | 50,000 | 0.091 |
27/08/2024 | 0.104 | 16.200 | 0 | 47.775 | ||||
26/08/2024 | 0.105 | 16.320 | 0 | 47.185 | ||||
23/08/2024 | 0.098 | 15.980 | 100,000 | 47.502 | 50,000 | 0.094 | 50,000 | 0.095 |
22/08/2024 | 0.101 | 16.040 | 0 | 47.678 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |