25844 MBGFSEC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25844 MBGFSEC@EC2606A (CALL)

Nominal

1.040 +0.080 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.960	11.620	0	87,000	0.235
01/11/2024	0.900	11.200	0	87,000	0.235
31/10/2024	0.890	11.120	0	87,000	0.235
30/10/2024	0.860	10.780	0	87,000	0.235
29/10/2024	0.900	11.040	0	87,000	0.235
28/10/2024	0.900	11.120	0	87,000	0.235
25/10/2024	0.890	11.030	0	87,000	0.235
24/10/2024	0.890	10.910	0	87,000	0.235
23/10/2024	0.930	11.090	3,000	87,000	0.235			3,000	0.933
22/10/2024	0.900	10.930	0	84,000	0.227
21/10/2024	0.900	10.750	2,000	84,000	0.227			2,000	0.900
18/10/2024	0.940	10.970	22,000	82,000	0.221	20,000	0.870	2,000	0.940
17/10/2024	0.780	9.990	0	100,000	0.270
16/10/2024	0.780	10.270	0	100,000	0.270
15/10/2024	0.740	9.990	0	100,000	0.270
14/10/2024	0.740	10.870	15,000	100,000	0.270	13,000	0.730
10/10/2024	0.790	11.010	3,000	113,000	0.305	1,000	0.790	2,000	1.040
09/10/2024	0.780	11.210	20,000	112,000	0.302	20,000	0.770
08/10/2024	1.450	12.270	0	132,000	0.356
07/10/2024	1.450	16.390	19,000	132,000	0.356	2,000	1.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 10:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.