Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 9.090 | 0 | 68.808 | |||||
26/09/2024 | 8.190 | 0 | 68.553 | 80,000 | 0.290 | 102,000 | 0.298 | |
25/09/2024 | 7.650 | 0 | 68.974 | |||||
24/09/2024 | 7.430 | 0 | 68.851 | |||||
23/09/2024 | 6.930 | 0 | 69.463 | |||||
20/09/2024 | 6.900 | 0 | 69.830 | |||||
19/09/2024 | 6.960 | 0 | 68.733 | 121,000 | 0.193 | |||
17/09/2024 | 6.620 | 0 | 69.604 | |||||
16/09/2024 | 6.650 | 0 | 69.676 | |||||
13/09/2024 | 6.840 | 0 | 69.243 | |||||
12/09/2024 | 6.790 | 0 | 69.661 | 1,000 | 0.190 | |||
11/09/2024 | 6.720 | 0 | 69.663 | |||||
10/09/2024 | 6.690 | 0 | 69.256 | 28,000 | 0.174 | |||
09/09/2024 | 6.640 | 0 | 69.500 | 28,000 | 0.192 | |||
06/09/2024 | 0 | 69.167 | ||||||
05/09/2024 | 6.770 | 0 | 69.107 | |||||
04/09/2024 | 6.580 | 0 | 69.981 | |||||
03/09/2024 | 6.710 | 0 | 69.345 | 2,000 | 0.186 | |||
02/09/2024 | 6.420 | 0 | 66.481 | 11,000 | 0.158 | 11,000 | 0.158 | |
30/08/2024 | 6.250 | 0 | 68.294 | 20,000 | 0.161 | 20,000 | 0.163 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |