25844 MBGFSEC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25844 MBGFSEC@EC2606A (CALL)

Nominal

0.730 +0.040 (+5.797%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026	0.690	14.760	0	105.081
25/03/2026	0.760	15.360	0	100.458
24/03/2026	0.730	15.050	4,000	103.179	2,000	0.730	2,000	0.730
23/03/2026	0.740	15.010	0	106.049
20/03/2026	0.870	15.970	0	101.090
19/03/2026	0.830	15.550	0	105.648
18/03/2026	0.830	15.690	0	100.245
17/03/2026	0.830	15.690	0	99.559
16/03/2026	0.770	15.150	0	103.207
13/03/2026	0.820	15.370	0	105.106
12/03/2026	0.850	15.590	0	103.933
11/03/2026	0.860	15.760	0	99.993
10/03/2026	0.860	15.710	0	100.862
09/03/2026	0.860	15.550	0	105.275
06/03/2026	0.880	15.730	0	102.015
05/03/2026	0.840	15.380	2,000	103.836	2,000	0.900
04/03/2026	0.900	15.700	0	105.860
03/03/2026	1.000	16.230	0	109.369
02/03/2026	1.040	16.390	0	111.922
27/02/2026	1.160	17.240	0	107.507

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.