25777 BP-HKEX@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25777 BP-HKEX@EC2501A (CALL)

Nominal

0.425 +0.015 (+3.659%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.410	311.600	0	10,045,000	25.112
31/10/2024	0.410	310.800	0	10,045,000	25.112
30/10/2024	0.410	309.400	0	10,045,000	25.112
29/10/2024	0.450	313.000	0	10,045,000	25.112
28/10/2024	0.450	313.400	0	10,045,000	25.112
25/10/2024	0.450	312.800	0	10,045,000	25.112
24/10/2024	0.455	311.600	0	10,045,000	25.112
23/10/2024	0.500	314.800	100,000	10,045,000	25.112
22/10/2024	0.460	311.000	0	10,045,000	25.112
21/10/2024	0.485	311.800	60,000	10,045,000	25.112
18/10/2024	0.530	317.000	145,000	10,045,000	25.112
17/10/2024	0.335	300.000	60,000	10,045,000	25.112
16/10/2024	0.415	305.400	170,000	10,045,000	25.112
15/10/2024	0.385	305.800	1,540,000	10,045,000	25.112
14/10/2024	0.660	322.600	550,000	10,045,000	25.112
10/10/2024	0.880	334.200	350,000	10,045,000	25.112
09/10/2024	0.680	322.000	1,320,000	10,045,000	25.112
08/10/2024	1.010	340.800	3,465,000	10,045,000	25.112	3,010,000	1.257
07/10/2024	1.850	393.800	160,000	13,055,000	32.638	130,000	1.680
04/10/2024	1.540	376.200	60,000	13,185,000	32.962

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.