Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25777 BP-HKEX@EC2501A (CALL)
Nominal 
0.580 +0.155 (+36.471%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2024 | 0.425 | 314.800 | 0 | 35.147 | ||||
| 01/11/2024 | 0.410 | 311.600 | 0 | 36.336 | ||||
| 31/10/2024 | 0.410 | 310.800 | 0 | 36.887 | ||||
| 30/10/2024 | 0.410 | 309.400 | 0 | 38.056 | ||||
| 29/10/2024 | 0.450 | 313.000 | 0 | 37.718 | ||||
| 28/10/2024 | 0.450 | 313.400 | 0 | 36.968 | ||||
| 25/10/2024 | 0.450 | 312.800 | 0 | 36.717 | ||||
| 24/10/2024 | 0.455 | 311.600 | 0 | 38.147 | ||||
| 23/10/2024 | 0.500 | 314.800 | 100,000 | 38.605 | ||||
| 22/10/2024 | 0.460 | 311.000 | 0 | 38.616 | ||||
| 21/10/2024 | 0.485 | 311.800 | 60,000 | 39.774 | ||||
| 18/10/2024 | 0.530 | 317.000 | 145,000 | 37.503 | ||||
| 17/10/2024 | 0.335 | 300.000 | 60,000 | 36.241 | ||||
| 16/10/2024 | 0.415 | 305.400 | 170,000 | 38.320 | ||||
| 15/10/2024 | 0.385 | 305.800 | 1,540,000 | 35.036 | ||||
| 14/10/2024 | 0.660 | 322.600 | 550,000 | 41.698 | ||||
| 10/10/2024 | 0.880 | 334.200 | 350,000 | 46.306 | ||||
| 09/10/2024 | 0.680 | 322.000 | 1,320,000 | 42.655 | ||||
| 08/10/2024 | 1.010 | 340.800 | 3,465,000 | 49.150 | 3,010,000 | 1.257 | ||
| 07/10/2024 | 1.850 | 393.800 | 160,000 | 47.596 | 130,000 | 1.680 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 11:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |