Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25757 CI-LINK@EC2504A (CALL)
Nominal 
0.046 -0.005 (-9.804%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/03/2025 | 0.051 | 36.100 | 6,000,000 | 7,420,000 | 14.840 | 6,000,000 | 0.048 | ||
| 06/03/2025 | 0.062 | 36.350 | 100,000 | 1,420,000 | 2.840 | 100,000 | 0.062 | ||
| 05/03/2025 | 0.064 | 36.450 | 2,122,000 | 1,520,000 | 3.040 | 1,118,000 | 0.057 | 1,004,000 | 0.065 |
| 04/03/2025 | 0.030 | 35.000 | 30,000 | 1,634,000 | 3.270 | 30,000 | 0.030 | ||
| 03/03/2025 | 0.032 | 35.000 | 120,000 | 1,664,000 | 3.330 | 120,000 | 0.036 | ||
| 28/02/2025 | 0.041 | 35.250 | 10,000 | 1,544,000 | 3.090 | 10,000 | 0.041 | ||
| 27/02/2025 | 0.051 | 35.800 | 50,000 | 1,534,000 | 3.070 | 50,000 | 0.051 | ||
| 26/02/2025 | 0.050 | 35.650 | 420,000 | 1,584,000 | 3.170 | 420,000 | 0.050 | ||
| 25/02/2025 | 0.048 | 35.400 | 0 | 2,004,000 | 4.010 | ||||
| 24/02/2025 | 0.048 | 35.250 | 150,000 | 2,004,000 | 4.010 | 70,000 | 0.057 | 10,000 | 0.048 |
| 21/02/2025 | 0.045 | 35.200 | 316,000 | 2,064,000 | 4.130 | 216,000 | 0.042 | 100,000 | 0.037 |
| 20/02/2025 | 0.040 | 34.700 | 253,000 | 2,180,000 | 4.360 | 38,000 | 0.043 | 199,000 | 0.041 |
| 19/02/2025 | 0.039 | 34.850 | 310,000 | 2,019,000 | 4.040 | 150,000 | 0.037 | 160,000 | 0.037 |
| 18/02/2025 | 0.039 | 34.700 | 2,255,000 | 2,009,000 | 4.020 | 2,235,000 | 0.036 | 20,000 | 0.038 |
| 17/02/2025 | 0.041 | 34.700 | 2,730,000 | 4,224,000 | 8.450 | 2,075,000 | 0.042 | 455,000 | 0.041 |
| 14/02/2025 | 0.039 | 34.500 | 4,830,000 | 5,844,000 | 11.690 | 720,000 | 0.036 | 4,110,000 | 0.039 |
| 13/02/2025 | 0.032 | 33.950 | 1,020,000 | 2,454,000 | 4.910 | 300,000 | 0.033 | 640,000 | 0.035 |
| 12/02/2025 | 0.035 | 34.100 | 3,100,000 | 2,114,000 | 4.230 | 3,100,000 | 0.031 | ||
| 11/02/2025 | 0.029 | 33.600 | 4,058,000 | 5,214,000 | 10.430 | 1,000,000 | 0.032 | 3,058,000 | 0.030 |
| 10/02/2025 | 0.038 | 34.150 | 8,212,000 | 3,156,000 | 6.310 | 6,867,000 | 0.042 | 1,345,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |