25757 CI-LINK@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25757 CI-LINK@EC2504A (CALL)

Nominal

0.203 +0.018 (+9.730%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.185	36.600	8,006,000	83,000	0.170	3,993,000	0.177	4,006,000	0.176
01/11/2024	0.177	36.400	5,938,000	70,000	0.140	2,974,000	0.178	2,944,000	0.179
31/10/2024	0.180	36.250	4,050,000	100,000	0.200	2,000,000	0.184	2,000,000	0.181
30/10/2024	0.190	36.600	4,950,000	100,000	0.200	2,450,000	0.190	2,500,000	0.190
29/10/2024	0.202	36.900	1,820,000	50,000	0.100	910,000	0.200	910,000	0.201
28/10/2024	0.203	36.800	3,860,000	50,000	0.100	1,930,000	0.202	1,930,000	0.203
25/10/2024	0.205	36.850	8,000,000	50,000	0.100	4,000,000	0.211	3,950,000	0.210
24/10/2024	0.200	36.650	7,380,000	100,000	0.200	3,640,000	0.201	3,740,000	0.202
23/10/2024	0.233	37.200	6,170,000	0	0.000	3,110,000	0.237	3,060,000	0.238
22/10/2024	0.242	37.550	4,070,000	50,000	0.100	2,010,000	0.247	2,060,000	0.247
21/10/2024	0.280	38.150	0	0	0.000
18/10/2024	0.290	38.250	0	0	0.000
17/10/2024	0.280	37.900	0	0	0.000
16/10/2024	0.280	38.000	0	0	0.000
15/10/2024	0.275	37.750	0	0	0.000
14/10/2024	0.315	38.450	0	0	0.000
10/10/2024	0.315	38.400	0	0	0.000
09/10/2024	0.305	37.700	0	0	0.000
08/10/2024	0.310	37.750	0	0	0.000
07/10/2024	0.355	39.150	158,000	0	0.000	79,000	0.359	79,000	0.369

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 09:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.