25757 CI-LINK@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25757 CI-LINK@EC2504A (CALL)

Nominal

0.185 +0.008 (+4.520%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/11/2024	0.177	36.400	5,938,000	29.827	2,974,000	0.178	2,944,000	0.179
31/10/2024	0.180	36.250	4,050,000	30.667	2,000,000	0.184	2,000,000	0.181
30/10/2024	0.190	36.600	4,950,000	30.173	2,450,000	0.190	2,500,000	0.190
29/10/2024	0.202	36.900	1,820,000	30.051	910,000	0.200	910,000	0.201
28/10/2024	0.203	36.800	3,860,000	30.480	1,930,000	0.202	1,930,000	0.203
25/10/2024	0.205	36.850	8,000,000	30.183	4,000,000	0.211	3,950,000	0.210
24/10/2024	0.200	36.650	7,380,000	30.418	3,640,000	0.201	3,740,000	0.202
23/10/2024	0.233	37.200	6,170,000	31.286	3,110,000	0.237	3,060,000	0.238
22/10/2024	0.242	37.550	4,070,000	30.514	2,010,000	0.247	2,060,000	0.247
21/10/2024	0.280	38.150	0	31.341
18/10/2024	0.290	38.250	0	31.524
17/10/2024	0.280	37.900	0	32.092
16/10/2024	0.280	38.000	0	31.540
15/10/2024	0.275	37.750	0	32.071
14/10/2024	0.315	38.450	0	32.487
10/10/2024	0.315	38.400	0	32.330
09/10/2024	0.305	37.700	0	34.508
08/10/2024	0.310	37.750	0	34.797
07/10/2024	0.355	39.150	158,000	32.265	79,000	0.359	79,000	0.369
04/10/2024	0.375	39.450	260,000	32.298	130,000	0.372	130,000	0.355

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.