25706 HS-WUXI@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25706 HS-WUXI@EC2411A (CALL)

Nominal

0.152 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.152	16.320	0	10,000	0.010
31/10/2024	0.152	16.340	0	10,000	0.010
30/10/2024	0.152	16.360	0	10,000	0.010
29/10/2024	0.152	17.080	0	10,000	0.010
28/10/2024	0.152	17.420	0	10,000	0.010
25/10/2024	0.152	17.440	0	10,000	0.010
24/10/2024	0.110	16.460	0	10,000	0.010
23/10/2024	0.134	16.860	40,000	10,000	0.010	40,000	0.120
22/10/2024	0.123	16.440	0	50,000	0.070
21/10/2024	0.123	16.340	0	50,000	0.070
18/10/2024	0.133	16.500	0	50,000	0.070
17/10/2024	0.082	15.180	0	50,000	0.070
16/10/2024	0.109	15.680	0	50,000	0.070
15/10/2024	0.130	16.140	0	50,000	0.070
14/10/2024	0.208	17.320	0	50,000	0.070
10/10/2024	0.295	18.020	50,000	50,000	0.070	50,000	0.300
09/10/2024	0.248	17.900	4,000,000	100,000	0.140	3,950,000	0.245
08/10/2024	0.370	19.060	70,000	4,050,000	5.790	70,000	0.410
07/10/2024	0.650	22.850	70,000	4,120,000	5.890	70,000	0.576
04/10/2024	0.530	21.450	0	4,190,000	5.990

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.