25706 HS-WUXI@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25706 HS-WUXI@EC2411A (CALL)

Nominal

0.152 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.152	16.760	0	160.503
01/11/2024	0.152	16.320	0	156.573
31/10/2024	0.152	16.340	0	148.997
30/10/2024	0.152	16.360	0	142.273
29/10/2024	0.152	17.080	0	107.629
28/10/2024	0.152	17.420	0	89.435
25/10/2024	0.152	17.440	0	80.645
24/10/2024	0.110	16.460	0	85.954
23/10/2024	0.134	16.860	40,000	85.983	40,000	0.120
22/10/2024	0.123	16.440	0	90.544
21/10/2024	0.123	16.340	0	91.476
18/10/2024	0.133	16.500	0	86.887
17/10/2024	0.082	15.180	0	89.319
16/10/2024	0.109	15.680	0	91.826
15/10/2024	0.130	16.140	0	90.135
14/10/2024	0.208	17.320	0	96.304
10/10/2024	0.295	18.020	50,000	111.690	50,000	0.300
09/10/2024	0.248	17.900	4,000,000	90.811	3,950,000	0.245
08/10/2024	0.370	19.060	70,000	110.866	70,000	0.410
07/10/2024	0.650	22.850	70,000	97.879	70,000	0.576

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 09:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.