25684 UB-LINK@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25684 UB-LINK@EC2507A (CALL)

Nominal

0.068 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/03/2025	0.068	36.100	381,000	782,000	0.780	311,000	0.070	70,000	0.068
06/03/2025	0.072	36.350	6,308,000	1,023,000	1.020	6,285,000	0.075	23,000	0.078
05/03/2025	0.072	36.450	1,493,000	7,285,000	7.290	1,291,000	0.067	202,000	0.066
04/03/2025	0.050	35.000	585,000	8,374,000	8.370	585,000	0.046
03/03/2025	0.053	35.000	882,000	8,959,000	8.960	847,000	0.054	25,000	0.053
28/02/2025	0.060	35.250	2,693,000	9,781,000	9.780	2,443,000	0.060	250,000	0.060
27/02/2025	0.068	35.800	2,526,000	11,974,000	11.970	1,915,000	0.067	491,000	0.067
26/02/2025	0.068	35.650	16,570,000	13,398,000	13.400	1,280,000	0.068	14,678,000	0.067
25/02/2025	0.066	35.400	0	0	0.000
24/02/2025	0.064	35.250	0	0	0.000
21/02/2025	0.061	35.200	0	0	0.000
20/02/2025	0.061	34.700	0	0	0.000
19/02/2025	0.061	34.850	0	0	0.000
18/02/2025	0.061	34.700	0	0	0.000
17/02/2025	0.061	34.700	0	0	0.000
14/02/2025	0.058	34.500	0	0	0.000
13/02/2025	0.052	33.950	0	0	0.000
12/02/2025	0.055	34.100	200,000	0	0.000	100,000	0.055	100,000	0.056
11/02/2025	0.050	33.600	116,000	0	0.000	116,000	0.050
10/02/2025	0.058	34.150	0	116,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.