Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.192 | 38.850 | 120,000 | 0 | 0.000 | 60,000 | 0.178 | 60,000 | 0.176 |
25/09/2024 | 0.186 | 38.850 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.175 | 38.400 | 580,000 | 0 | 0.000 | 290,000 | 0.185 | 290,000 | 0.188 |
23/09/2024 | 0.195 | 39.000 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.204 | 39.300 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.187 | 38.850 | 160,000 | 0 | 0.000 | 80,000 | 0.187 | 80,000 | 0.186 |
17/09/2024 | 0.184 | 38.800 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.168 | 38.200 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.159 | 37.800 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.150 | 37.500 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.143 | 37.200 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.144 | 37.250 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.144 | 37.250 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.144 | 37.200 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.114 | 35.900 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.123 | 36.350 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.136 | 36.750 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.142 | 36.900 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.141 | 36.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |