25684 UB-LINK@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25684 UB-LINK@EC2507A (CALL)

Nominal

0.173 +0.005 (+2.976%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/11/2024	0.168	36.400	2,280,000	36.379	1,140,000	0.169	1,140,000	0.169
31/10/2024	0.168	36.250	0	36.747
30/10/2024	0.176	36.600	200,000	36.422	100,000	0.176	100,000	0.179
29/10/2024	0.186	36.900	0	36.414
28/10/2024	0.193	36.800	0	37.308
25/10/2024	0.193	36.850	0	36.921
24/10/2024	0.188	36.650	0	36.971
23/10/2024	0.218	37.200	200,000	38.012	100,000	0.221	100,000	0.218
22/10/2024	0.220	37.550	2,600,000	37.012	1,300,000	0.232	1,300,000	0.229
21/10/2024	0.245	38.150	0	37.251
18/10/2024	0.245	38.250	0	36.706
17/10/2024	0.237	37.900	0	37.037
16/10/2024	0.241	38.000	0	36.994
15/10/2024	0.233	37.750	0	36.975
14/10/2024	0.260	38.450	27,000	37.005	27,000	0.245
10/10/2024	0.248	38.400	27,000	35.866			27,000	0.245
09/10/2024	0.226	37.700	0	36.077
08/10/2024	0.246	37.750	0	37.710
07/10/2024	0.265	39.150	0	34.855
04/10/2024	0.265	39.450	0	33.714

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.