Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.238 | 77.000 | 0 | ||||||
27/06/2024 | 0.196 | 75.000 | 0 | 20,000 | 0.050 | ||||
26/06/2024 | 0.194 | 74.550 | 760,000 | 20,000 | 0.050 | 380,000 | 0.187 | 380,000 | 0.187 |
25/06/2024 | 0.195 | 74.450 | 0 | 20,000 | 0.050 | ||||
24/06/2024 | 0.188 | 73.950 | 0 | 20,000 | 0.050 | ||||
21/06/2024 | 0.191 | 74.300 | 20,000 | 20,000 | 0.050 | 20,000 | 0.186 | ||
20/06/2024 | 0.194 | 74.300 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.185 | 73.750 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.177 | 73.100 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.177 | 72.600 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.193 | 73.500 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.210 | 74.350 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.216 | 73.550 | 560,000 | 0 | 0.000 | 280,000 | 0.216 | 280,000 | 0.217 |
11/06/2024 | 73.900 | 0 | 0 | 0.000 | |||||
07/06/2024 | 74.950 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |