25669 BP-CMOB@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25669 BP-CMOB@EC2511A (CALL)

Nominal

0.146 -0.002 (-1.351%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.148	71.450	0	25.362
01/11/2024	0.153	71.600	0	25.366
31/10/2024	0.151	71.450	0	25.367
30/10/2024	0.156	70.950	0	26.125
29/10/2024	0.161	71.350	0	25.945
28/10/2024	0.161	71.650	0	25.591
25/10/2024	0.162	72.100	0	25.057
24/10/2024	0.168	72.450	50,000	24.973	50,000	0.170
23/10/2024	0.182	72.700	0	25.393
22/10/2024	0.182	72.750	0	25.280
21/10/2024	0.199	73.250	0	25.552
18/10/2024	0.200	73.750	20,000	24.948			20,000	0.200
17/10/2024	0.201	73.000	0	25.752
16/10/2024	0.230	73.500	0	26.536
15/10/2024	0.230	73.650	70,000	26.302			70,000	0.234
14/10/2024	0.300	75.100	240,000	27.663	240,000	0.305
10/10/2024	0.300	74.550	1,910,000	28.120	1,890,000	0.295
09/10/2024	0.234	72.200	820,000	27.821			820,000	0.251
08/10/2024	0.265	73.000	1,305,000	28.442	515,000	0.285	770,000	0.300
07/10/2024	0.405	77.350	24,185,000	28.927	11,330,000	0.351	12,745,000	0.351

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 10:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.