25653 CT-TRIP@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25653 CT-TRIP@EC2411A (CALL)

Nominal

0.092 -0.003 (-3.158%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.095	521.000	500,000	20,000	0.030	240,000	0.103	260,000	0.103
01/11/2024	0.065	497.200	0	0	0.000
31/10/2024	0.081	501.000	0	0	0.000
30/10/2024	0.079	495.200	0	0	0.000
29/10/2024	0.104	503.000	0	0	0.000
28/10/2024	0.088	488.200	0	0	0.000
25/10/2024	0.088	483.400	0	0	0.000
24/10/2024	0.089	481.000	0	0	0.000
23/10/2024	0.093	479.600	0	0	0.000
22/10/2024	0.081	469.400	0	0	0.000
21/10/2024	0.087	467.600	0	0	0.000
18/10/2024	0.141	485.200	0	0	0.000
17/10/2024	0.077	453.400	0	0	0.000
16/10/2024	0.091	457.600	245,000	0	0.000	245,000	0.091
15/10/2024	0.113	466.400	240,000	245,000	0.350	20,000	0.175	220,000	0.160
14/10/2024	0.223	500.500	80,000	45,000	0.060	40,000	0.220	40,000	0.195
10/10/2024	0.249	505.500	85,000	45,000	0.060	85,000	0.214
09/10/2024	0.168	466.000	130,000	130,000	0.190	50,000	0.169	30,000	0.175
08/10/2024	0.213	483.000	275,000	150,000	0.210	100,000	0.223	155,000	0.235
07/10/2024	0.440	540.000	1,045,000	95,000	0.140	795,000	0.429	125,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 11:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.