Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0 | 46.800 | ||||||
26/09/2024 | 0 | 41.667 | ||||||
25/09/2024 | 0 | 47.621 | ||||||
24/09/2024 | 0 | 46.854 | ||||||
23/09/2024 | 0 | 51.064 | ||||||
20/09/2024 | 0 | 50.559 | ||||||
19/09/2024 | 0 | 52.305 | ||||||
17/09/2024 | 0 | 54.049 | ||||||
16/09/2024 | 0 | 52.497 | ||||||
13/09/2024 | 0 | 51.911 | ||||||
12/09/2024 | 0 | 52.690 | ||||||
11/09/2024 | 0 | 51.665 | ||||||
10/09/2024 | 0 | 51.274 | ||||||
09/09/2024 | 0 | 51.411 | ||||||
06/09/2024 | 0 | 48.948 | ||||||
05/09/2024 | 0 | 48.611 | ||||||
04/09/2024 | 0 | 48.281 | ||||||
03/09/2024 | 0 | 49.186 | ||||||
02/09/2024 | 0 | 48.266 | ||||||
30/08/2024 | 0 | 47.601 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |