Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25653 CT-TRIP@EC2411A (CALL)
Nominal 
0.095 +0.030 (+46.154%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 01/11/2024 | 0.065 | 497.200 | 0 | 61.783 | ||||
| 31/10/2024 | 0.081 | 501.000 | 0 | 62.760 | ||||
| 30/10/2024 | 0.079 | 495.200 | 0 | 64.151 | ||||
| 29/10/2024 | 0.104 | 503.000 | 0 | 64.708 | ||||
| 28/10/2024 | 0.088 | 488.200 | 0 | 67.918 | ||||
| 25/10/2024 | 0.088 | 483.400 | 0 | 66.359 | ||||
| 24/10/2024 | 0.089 | 481.000 | 0 | 66.659 | ||||
| 23/10/2024 | 0.093 | 479.600 | 0 | 67.241 | ||||
| 22/10/2024 | 0.081 | 469.400 | 0 | 68.152 | ||||
| 21/10/2024 | 0.087 | 467.600 | 0 | 69.588 | ||||
| 18/10/2024 | 0.141 | 485.200 | 0 | 69.676 | ||||
| 17/10/2024 | 0.077 | 453.400 | 0 | 69.381 | ||||
| 16/10/2024 | 0.091 | 457.600 | 245,000 | 70.149 | 245,000 | 0.091 | ||
| 15/10/2024 | 0.113 | 466.400 | 240,000 | 70.176 | 20,000 | 0.175 | 220,000 | 0.160 |
| 14/10/2024 | 0.223 | 500.500 | 80,000 | 72.435 | 40,000 | 0.220 | 40,000 | 0.195 |
| 10/10/2024 | 0.249 | 505.500 | 85,000 | 70.048 | 85,000 | 0.214 | ||
| 09/10/2024 | 0.168 | 466.000 | 130,000 | 76.233 | 50,000 | 0.169 | 30,000 | 0.175 |
| 08/10/2024 | 0.213 | 483.000 | 275,000 | 74.695 | 100,000 | 0.223 | 155,000 | 0.235 |
| 07/10/2024 | 0.440 | 540.000 | 1,045,000 | 74.260 | 795,000 | 0.429 | 125,000 | 0.375 |
| 04/10/2024 | 0.410 | 543.000 | 1,110,000 | 65.927 | 450,000 | 0.274 | 395,000 | 0.355 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |