25604 BPPINAN@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25604 BPPINAN@EC2411A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.020	48.050	0	1,470,000	2.100
31/10/2024	0.020	48.150	0	1,470,000	2.100
30/10/2024	0.020	47.900	200,000	1,470,000	2.100
29/10/2024	0.055	49.000	200,000	1,470,000	2.100
28/10/2024	0.164	48.850	0	1,470,000	2.100
25/10/2024	0.164	48.950	0	1,470,000	2.100
24/10/2024	0.164	48.800	0	1,470,000	2.100
23/10/2024	0.164	49.400	150,000	1,470,000	2.100	150,000	0.164
22/10/2024	0.205	48.150	325,000	1,620,000	2.314	325,000	0.203
21/10/2024	0.205	49.050	160,000	1,945,000	2.779	160,000	0.205
18/10/2024	0.237	49.950	0	2,105,000	3.007
17/10/2024	0.216	47.900	0	2,105,000	3.007
16/10/2024	0.216	48.950	150,000	2,105,000	3.007	100,000	0.208
15/10/2024	0.243	48.450	250,000	2,205,000	3.150	250,000	0.243
14/10/2024	0.405	51.150	10,000	2,455,000	3.507
10/10/2024	0.405	51.000	140,000	2,455,000	3.507
09/10/2024	0.360	48.150	595,000	2,455,000	3.507	100,000	0.242
08/10/2024	0.570	50.250	30,000	2,555,000	3.650
07/10/2024	1.110	59.700	120,000	2,555,000	3.650
04/10/2024	0.890	57.300	155,000	2,555,000	3.650	20,000	0.800	50,000	0.760

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.