25604 BPPINAN@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25604 BPPINAN@EC2411A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.020	48.050	0	59.956
01/11/2024	0.020	48.050	0	29.757
31/10/2024	0.020	48.150	0	25.185
30/10/2024	0.020	47.900	200,000	26.013
29/10/2024	0.055	49.000	200,000	23.190
28/10/2024	0.164	48.850	0	61.882
25/10/2024	0.164	48.950	0	51.104
24/10/2024	0.164	48.800	0	50.959
23/10/2024	0.164	49.400	150,000	40.536	150,000	0.164
22/10/2024	0.205	48.150	325,000	66.067	325,000	0.203
21/10/2024	0.205	49.050	160,000	52.581	160,000	0.205
18/10/2024	0.237	49.950	0	43.766
17/10/2024	0.216	47.900	0	61.648
16/10/2024	0.216	48.950	150,000	48.803	100,000	0.208
15/10/2024	0.243	48.450	250,000	58.734	250,000	0.243
14/10/2024	0.405	51.150	10,000	59.182
10/10/2024	0.405	51.000	140,000	56.064
09/10/2024	0.360	48.150	595,000	76.725	100,000	0.242
08/10/2024	0.570	50.250	30,000	92.926
07/10/2024	1.110	59.700	120,000	56.745

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 09:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.