25599 GJPINAN@EC2411B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25599 GJPINAN@EC2411B (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.011	48.050	0	9,110,000	13.014
01/11/2024	0.011	48.050	0	9,110,000	13.014
31/10/2024	0.011	48.150	0	9,110,000	13.014
30/10/2024	0.011	47.900	160,000	9,110,000	13.014
29/10/2024	0.054	49.000	55,000	9,110,000	13.014
28/10/2024	0.065	48.850	55,000	9,110,000	13.014
25/10/2024	0.097	48.950	370,000	9,110,000	13.014	370,000	0.110
24/10/2024	0.116	48.800	60,000	9,480,000	13.543
23/10/2024	0.171	49.400	105,000	9,480,000	13.543
22/10/2024	0.090	48.150	225,000	9,480,000	13.543
21/10/2024	0.181	49.050	375,000	9,480,000	13.543
18/10/2024	0.217	49.950	305,000	9,480,000	13.543
17/10/2024	0.130	47.900	40,000	9,480,000	13.543
16/10/2024	0.203	48.950	245,000	9,480,000	13.543
15/10/2024	0.165	48.450	1,475,000	9,480,000	13.543	1,325,000	0.298
14/10/2024	0.400	51.150	0	10,805,000	15.436
10/10/2024	0.400	51.000	615,000	10,805,000	15.436
09/10/2024	0.280	48.150	685,000	10,805,000	15.436			10,000	0.355
08/10/2024	0.375	50.250	265,000	10,795,000	15.421			220,000	0.565
07/10/2024	1.070	59.700	40,000	10,575,000	15.107	10,000	1.040	10,000	1.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 10:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.