Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 48.600 | 0 | 47.614 | |||||
26/09/2024 | 45.550 | 0 | 44.397 | 6,505,000 | 0.091 | |||
25/09/2024 | 41.900 | 0 | 39.768 | 1,355,000 | 0.050 | |||
24/09/2024 | 40.350 | 0 | 38.944 | 310,000 | 0.019 | |||
23/09/2024 | 37.650 | 0 | 47.263 | |||||
20/09/2024 | 37.650 | 0 | 45.660 | |||||
19/09/2024 | 37.200 | 0 | 46.797 | |||||
17/09/2024 | 35.750 | 0 | 51.229 | |||||
16/09/2024 | 35.100 | 0 | 53.158 | |||||
13/09/2024 | 35.350 | 0 | 50.674 | |||||
12/09/2024 | 34.850 | 0 | 52.023 | |||||
11/09/2024 | 34.400 | 0 | 53.187 | |||||
10/09/2024 | 34.600 | 0 | 51.958 | |||||
09/09/2024 | 34.750 | 0 | 50.949 | |||||
06/09/2024 | 0 | 46.676 | ||||||
05/09/2024 | 35.600 | 0 | 46.280 | |||||
04/09/2024 | 35.100 | 0 | 51.106 | |||||
03/09/2024 | 35.631 | 0 | 45.969 | |||||
02/09/2024 | 35.981 | 0 | 44.425 | |||||
30/08/2024 | 36.381 | 0 | 42.084 | 130,000 | 0.015 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |