25567 JPCMOLY@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25567 JPCMOLY@EC2412B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.015	6.870	0	990,000	1.414
01/11/2024	0.014	6.800	0	990,000	1.414
31/10/2024	0.013	6.450	0	990,000	1.414
30/10/2024	0.015	6.560	0	990,000	1.414
29/10/2024	0.016	6.570	0	990,000	1.414
28/10/2024	0.021	6.770	0	990,000	1.414
25/10/2024	0.023	6.820	0	990,000	1.414
24/10/2024	0.027	6.890	0	990,000	1.414
23/10/2024	0.032	7.010	0	990,000	1.414
22/10/2024	0.035	7.080	0	990,000	1.414
21/10/2024	0.039	7.120	0	990,000	1.414
18/10/2024	0.039	7.070	0	990,000	1.414
17/10/2024	0.032	6.830	0	990,000	1.414
16/10/2024	0.043	7.080	180,000	990,000	1.414	90,000	0.043	90,000	0.042
15/10/2024	0.042	7.000	0	990,000	1.414
14/10/2024	0.064	7.460	900,000	990,000	1.414	450,000	0.060	450,000	0.059
10/10/2024	0.063	7.410	0	990,000	1.414
09/10/2024	0.048	7.060	480,000	990,000	1.414	270,000	0.050	210,000	0.048
08/10/2024	0.071	7.480	1,290,000	1,050,000	1.500	645,000	0.073	645,000	0.073
07/10/2024	0.113	8.280	1,560,000	1,050,000	1.500	750,000	0.117	810,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 10:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.